Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Walt Disney Company (DIS)

64.33-0.96 (-1.47%) 8:07P EDT (NYSE) - [Pre-market: 63.77-0.56 (-0.87%) 4:53A EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1365.1965.5564.3364.33-0.96-1.47%6,871,300
06/18/1364.6165.4964.5665.29+0.80+1.24%5,235,000
06/17/1364.3065.1364.2564.49+0.69+1.08%6,755,200
06/14/1364.0164.4363.6363.80-0.50-0.78%5,312,100
06/13/1362.9964.4062.5264.30+1.31+2.08%5,584,800

Earnings

Earnings05/07/201302/05/201311/08/201208/07/2012
0.790.790.681.01
Price Earnings Ratio:19.97  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.55 on 06/19/13    62.52 on 06/13/13    +2.13% since 06/12/13    
1-Month67.11 on 05/30/13    62.04 on 06/06/13    -3.38% since 05/17/13    
3-Month67.89 on 05/16/13    55.87 on 03/25/13    +14.24% since 03/19/13    
6-Month67.89 on 05/16/13    48.80 on 12/31/12    +28.81% since 12/19/12    
12-Month67.89 on 05/16/13    46.53 on 11/09/12    +35.40% since 06/19/12    
Year to Date67.89 on 05/16/13    50.18 on 01/14/13    +29.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.86%1 time+2.90%
1-Month4 times-4.14%7 times+3.69%
3-Month24 times-5.24%3 times+15.14%
6-Month38 times-5.24%5 times+31.82%
12-Month46 times-5.24%5 times+38.25%
Year to Date37 times-5.24%4 times+28.20%