Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.20 +3.48%
on 04/22/24
154.26 -5.28%
on 04/18/24
+0.38 (+0.26%)
since 04/17/24
1-Month
141.20 +3.48%
on 04/22/24
165.75 -11.84%
on 04/01/24
-15.70 (-9.70%)
since 03/22/24
3-Month
139.01 +5.11%
on 01/25/24
165.75 -11.84%
on 04/01/24
+6.91 (+4.96%)
since 01/24/24
6-Month
100.29 +45.70%
on 10/25/23
165.75 -11.84%
on 04/01/24
+44.36 (+43.59%)
since 10/24/23
YTD
138.83 +5.25%
on 01/24/24
165.75 -11.84%
on 04/01/24
-5.86 (-3.86%)
since 12/29/23
52-Week
100.08 +46.00%
on 10/24/23
165.75 -11.84%
on 04/01/24
+37.61 (+34.66%)
since 04/24/23
2-Year
59.25 +146.62%
on 06/17/22
165.75 -11.84%
on 04/01/24
+74.77 (+104.79%)
since 04/22/22
3-Year
59.25 +146.62%
on 06/13/22
165.75 -11.84%
on 04/01/24
+47.83 (+48.66%)
since 04/26/21
5-Year
25.51 +472.79%
on 03/16/20
165.75 -11.84%
on 04/01/24
+101.99 (+231.11%)
since 04/29/19
10-Year
19.29 +657.49%
on 10/01/14
165.75 -11.84%
on 04/01/24
+123.84 (+555.83%)
since 04/01/14
20-Year
3.79 +3,755.41%
on 11/01/08
165.75 -11.84%
on 04/01/24
+124.52 (+576.48%)
since 04/01/04

52-Week Key Points

52-Week High 165.75
Last Price 146.12
Fibonacci 61.8% 140.66
Fibonacci 50% 132.92
Fibonacci 38.2% 125.17
52-Week Low 100.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.28%
1-Month 4 times -11.84%
3-Month 15 times -11.84%
6-Month 25 times -11.84%
YTD 9 times -11.84%
52-Week 35 times -11.84%
2-Year 56 times -11.84%
3-Year 19 times -11.84%
5-Year 60 times -11.84%
10-Year 41 times -11.84%
20-Year 37 times -11.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.48%
1-Month 7 times +3.48%
3-Month 1 time +5.11%
6-Month 1 time +45.70%
YTD 4 times +5.25%
52-Week 9 times +46.00%
2-Year 12 times +146.62%
3-Year 17 times +146.62%
5-Year 5 times +472.79%
10-Year 4 times +657.49%
20-Year 10 times +3,755.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar