Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dividend Growth Split Corp. Class A (DGS.TO)

    7.830-0.040 (-0.51%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.7207.8307.7007.830-0.040-0.51%3,800
    05/24/20127.7907.9007.7907.870+0.080+1.03%9,070
    05/23/20127.7507.8007.7007.790-0.010-0.13%6,050
    05/22/20127.9007.9007.5507.800-0.150-1.89%11,025
    05/18/20128.0108.1407.9207.950-0.060-0.75%6,898

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.900 on 05/24/2012    7.550 on 05/22/2012    -1.51% since 05/18/2012    
    1-Month9.030 on 05/03/2012    7.550 on 05/22/2012    -12.90% since 04/25/2012    
    3-Month9.390 on 03/27/2012    7.550 on 05/22/2012    -14.05% since 02/24/2012    
    6-Month9.390 on 03/27/2012    6.030 on 12/14/2011    +21.21% since 11/25/2011    
    12-Month9.680 on 05/27/2011    6.030 on 12/14/2011    -18.61% since 05/25/2011    
    Year to Date9.390 on 03/27/2012    7.440 on 01/03/2012    +8.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.89%1 time+3.71%
    1-Month4 times-13.29%11 times+3.71%
    3-Month7 times-16.61%14 times+3.71%
    6-Month22 times-16.61%2 times+29.85%
    12-Month2 times-19.11%19 times+29.85%
    Year to Date19 times-16.61%1 time+5.24%