Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dg Fastchannel (DGIT)

7.33-0.35 (-4.56%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/137.667.747.297.33-0.35-4.56%423,100
05/21/137.577.767.457.68+0.04+0.52%681,200
05/20/137.327.987.297.64+0.32+4.37%1,056,400
05/17/137.147.417.077.32+0.21+2.95%705,000
05/16/137.327.457.017.11-0.22-3.00%469,900

Earnings

Earnings05/07/201302/19/201311/08/201208/09/2012
-0.04-0.75-7.960.02
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.98 on 05/20/13    7.01 on 05/16/13    unch since 05/15/13    
1-Month7.98 on 05/20/13    6.23 on 05/02/13    +14.89% since 04/22/13    
3-Month8.24 on 03/05/13    5.78 on 04/02/13    +1.81% since 02/22/13    
6-Month11.55 on 12/12/12    5.78 on 04/02/13    -23.88% since 11/21/12    
12-Month13.20 on 06/07/12    5.78 on 04/02/13    -15.55% since 05/22/12    
Year to Date11.51 on 01/04/13    5.78 on 04/02/13    -32.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.15%1 time+4.56%
1-Month7 times-8.15%3 times+17.66%
3-Month6 times-11.04%12 times+26.82%
6-Month11 times-36.54%10 times+26.82%
12-Month7 times-44.47%7 times+26.82%
Year to Date3 times-36.32%18 times+26.82%