Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Depomed (DEPO)

5.48+0.08 (+1.48%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.415.515.315.48+0.08+1.48%674,100
05/16/135.355.495.345.40+0.06+1.12%795,000
05/15/135.325.405.295.34unchunch951,700
05/14/135.325.375.255.34+0.03+0.56%1,245,300
05/13/135.315.455.275.31+0.18+3.51%916,000

Earnings

Earnings05/08/201302/20/201311/05/201208/02/2012
-0.1-0.07-0.03-0.28
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.51 on 05/17/13    5.25 on 05/14/13    +6.82% since 05/10/13    
1-Month5.62 on 04/29/13    4.99 on 05/10/13    +3.79% since 04/17/13    
3-Month7.02 on 02/21/13    4.99 on 05/10/13    -19.88% since 02/15/13    
6-Month7.15 on 02/01/13    4.99 on 05/10/13    +1.29% since 11/16/12    
12-Month7.15 on 02/01/13    4.75 on 05/23/12    +3.40% since 05/17/12    
Year to Date7.15 on 02/01/13    4.99 on 05/10/13    -11.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.54%2 times+4.38%
1-Month3 times-2.49%5 times+9.82%
3-Month3 times-21.94%7 times+9.82%
6-Month18 times-23.36%3 times+9.82%
12-Month22 times-23.36%2 times+15.37%
Year to Date8 times-23.36%7 times+9.82%