Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dairy Crest Group Plc (DCG.LN)

Dairy Crest Group Plc (DCG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
619.000 +0.24%
on 04/11/19
632.500 -1.90%
on 04/11/19
+0.500 (+0.08%)
since 04/08/19
1-Month
611.500 +1.47%
on 04/01/19
642.500 -3.42%
on 03/25/19
-11.000 (-1.74%)
since 03/15/19
3-Month
432.600 +43.44%
on 01/17/19
648.000 -4.24%
on 03/15/19
+174.300 (+39.06%)
since 01/15/19
6-Month
405.200 +53.13%
on 12/20/18
648.000 -4.24%
on 03/15/19
+160.900 (+35.01%)
since 10/15/18
YTD
419.200 +48.02%
on 01/03/19
648.000 -4.24%
on 03/15/19
+198.300 (+46.97%)
since 12/31/18
52-Week
405.200 +53.13%
on 12/20/18
648.000 -4.24%
on 03/15/19
+87.000 (+16.31%)
since 04/13/18
2-Year
405.200 +53.13%
on 12/20/18
653.750 -5.09%
on 06/20/17
+31.000 (+5.26%)
since 04/13/17
3-Year
405.200 +53.13%
on 12/17/18
697.000 -10.98%
on 09/05/16
+56.500 (+10.02%)
since 04/18/16
5-Year
367.390 +68.89%
on 09/29/14
700.000 -11.36%
on 12/28/15
+142.600 (+29.84%)
since 04/21/14
10-Year
275.750 +125.02%
on 05/01/09
700.000 -11.36%
on 12/01/15
+309.500 (+99.52%)
since 04/01/09

52-Week Key Points

52-Week High 648.000
Last Price 620.500
Fibonacci 61.8% 555.250
Fibonacci 50% 526.600
Fibonacci 38.2% 497.950
52-Week Low 405.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.90%
1-Month 2 times -3.42%
3-Month 20 times -4.24%
6-Month 19 times -4.24%
YTD 24 times -4.24%
52-Week 10 times -4.24%
2-Year 15 times -5.09%
3-Year 9 times -10.98%
5-Year 19 times -11.36%
10-Year 19 times -11.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.24%
1-Month 4 times +1.47%
3-Month 2 times +43.44%
6-Month 15 times +53.13%
YTD 2 times +48.02%
52-Week 27 times +53.13%
2-Year 32 times +53.13%
3-Year 18 times +53.13%
5-Year 8 times +68.89%
10-Year 1 time +125.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar