Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dcb Financial Corp (DCBF)

    4.7500-0.1500 (-3.06%) 7:30P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20124.75004.75004.75004.7500-0.1500-3.06%1,000
    05/22/20124.90004.90004.90004.9000+0.0605+1.25%100
    05/21/20124.87004.87004.74004.8395-0.0105-0.22%11,600
    05/18/20124.85004.85004.85004.8500+0.0509+1.06%4,000
    05/16/20124.85004.92004.79914.7991-0.0509-1.05%13,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.9000 on 05/22/2012    4.7400 on 05/21/2012    -1.02% since 05/16/2012    
    1-Month5.4000 on 04/24/2012    4.6000 on 05/10/2012    -5.00% since 04/19/2012    
    3-Month5.5000 on 04/19/2012    3.6000 on 03/12/2012    +31.94% since 02/23/2012    
    6-Month5.5000 on 04/19/2012    2.1500 on 12/28/2011    +63.79% since 11/23/2011    
    12-Month5.5000 on 04/19/2012    2.1500 on 12/28/2011    +41.79% since 05/17/2011    
    Year to Date5.5000 on 04/19/2012    2.6400 on 01/05/2012    +69.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.06%2 times+0.21%
    1-Month1 time-12.04%4 times+3.26%
    3-Month15 times-13.64%4 times+31.94%
    6-Month19 times-13.64%17 times+120.93%
    12-Month13 times-13.64%27 times+120.93%
    Year to Date19 times-13.64%2 times+79.92%