Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dassault Systeme A ADR (DASTY)

Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.3500 +0.83%
on 03/21/24
45.2700 -1.21%
on 03/22/24
-0.2600 (-0.58%)
since 03/20/24
1-Month
44.2250 +1.12%
on 03/19/24
47.3000 -5.45%
on 02/29/24
-2.2400 (-4.77%)
since 02/27/24
3-Month
44.2250 +1.12%
on 03/19/24
53.0000 -15.62%
on 01/31/24
-4.9800 (-10.02%)
since 12/27/23
6-Month
35.6200 +25.55%
on 10/23/23
53.0000 -15.62%
on 01/31/24
+8.1400 (+22.25%)
since 09/27/23
YTD
44.2250 +1.12%
on 03/19/24
53.0000 -15.62%
on 01/31/24
-4.3000 (-8.77%)
since 12/29/23
52-Week
35.6200 +25.55%
on 10/23/23
53.0000 -15.62%
on 01/31/24
+4.7300 (+11.83%)
since 03/27/23
2-Year
31.1200 +43.70%
on 10/13/22
53.0000 -15.62%
on 01/31/24
-4.5000 (-9.14%)
since 03/25/22
3-Year
31.1200 +43.70%
on 10/10/22
64.0000 -30.12%
on 11/15/21
+0.2960 (+0.67%)
since 03/29/21
5-Year
22.6740 +97.23%
on 03/16/20
64.0000 -30.12%
on 11/15/21
+14.8900 (+49.92%)
since 04/01/19
10-Year
11.4714 +289.84%
on 04/01/14
64.0000 -30.12%
on 11/01/21
+33.0130 (+281.99%)
since 03/01/14
20-Year
3.1000 +1,342.58%
on 11/01/08
64.0000 -30.12%
on 11/01/21
+40.5620 (+975.52%)
since 03/01/04

52-Week Key Points

52-Week High 53.0000
Fibonacci 61.8% 46.3608
Last Price 44.7200
Fibonacci 50% 44.3100
Fibonacci 38.2% 42.2592
52-Week Low 35.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 2 times -5.45%
3-Month 11 times -15.62%
6-Month 38 times -15.62%
YTD 12 times -15.62%
52-Week 39 times -15.62%
2-Year 8 times -15.62%
3-Year 17 times -30.12%
5-Year 38 times -30.12%
10-Year 43 times -30.12%
20-Year 77 times -30.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.83%
1-Month 5 times +1.12%
3-Month 9 times +1.12%
6-Month 3 times +25.55%
YTD 7 times +1.12%
52-Week 11 times +25.55%
2-Year 26 times +43.70%
3-Year 9 times +43.70%
5-Year 11 times +97.23%
10-Year 1 time +289.84%
20-Year 4 times +1,342.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar