Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dassault Systemes Sa (DASTF)

Dassault Systemes Sa (DASTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.2700 +5.62%
on 05/02/24
41.1220 -1.71%
on 05/07/24
+1.2750 (+3.26%)
since 05/01/24
1-Month
37.3300 +8.28%
on 04/30/24
43.7400 -7.59%
on 04/10/24
-3.2050 (-7.35%)
since 04/05/24
3-Month
37.3300 +8.28%
on 04/30/24
47.6499 -15.17%
on 02/28/24
-7.1450 (-15.02%)
since 02/08/24
6-Month
37.3300 +8.28%
on 04/30/24
53.3899 -24.29%
on 01/30/24
-2.4800 (-5.78%)
since 11/08/23
YTD
37.3300 +8.28%
on 04/30/24
53.3899 -24.29%
on 01/30/24
-8.4300 (-17.26%)
since 12/29/23
52-Week
35.6150 +13.49%
on 10/23/23
53.3899 -24.29%
on 01/30/24
+0.7900 (+1.99%)
since 05/08/23
2-Year
31.5025 +28.31%
on 11/03/22
53.3899 -24.29%
on 01/30/24
-1.8600 (-4.40%)
since 05/06/22
3-Year
31.5025 +28.31%
on 10/31/22
64.4700 -37.30%
on 11/22/21
-2.7300 (-6.33%)
since 05/10/21
5-Year
23.1580 +74.54%
on 03/16/20
64.4700 -37.30%
on 11/22/21
+10.5000 (+32.57%)
since 05/13/19
10-Year
11.4820 +252.03%
on 01/01/15
64.4700 -37.30%
on 11/01/21
+27.7000 (+217.77%)
since 05/01/14

52-Week Key Points

52-Week High 53.3899
Fibonacci 61.8% 46.5999
Fibonacci 50% 44.5024
Fibonacci 38.2% 42.4050
Last Price 40.4200
52-Week Low 35.6150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.71%
1-Month 2 times -7.59%
3-Month 2 times -15.17%
6-Month 13 times -24.29%
YTD 9 times -24.29%
52-Week 24 times -24.29%
2-Year 22 times -24.29%
3-Year 17 times -37.30%
5-Year 37 times -37.30%
10-Year 38 times -37.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.62%
1-Month 8 times +8.28%
3-Month 16 times +8.28%
6-Month 9 times +8.28%
YTD 16 times +8.28%
52-Week 9 times +13.49%
2-Year 14 times +28.31%
3-Year 13 times +28.31%
5-Year 10 times +74.54%
10-Year 4 times +252.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar