Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Citizens & Northern Corp (CZNC)

    17.41-0.12 (-0.68%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.6017.7017.2917.41-0.12-0.68%10,400
    05/24/201217.5217.7817.1017.53+0.06+0.34%14,800
    05/23/201217.3317.8517.1917.47+0.05+0.29%17,800
    05/22/201218.0318.4917.3117.42-0.61-3.38%40,300
    05/21/201218.0818.6117.8918.03-0.07-0.39%24,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.61 on 05/21/2012    17.10 on 05/24/2012    -3.81% since 05/18/2012    
    1-Month19.40 on 04/26/2012    17.10 on 05/24/2012    -9.61% since 04/25/2012    
    3-Month22.48 on 02/27/2012    16.79 on 04/10/2012    -20.97% since 02/24/2012    
    6-Month22.48 on 02/27/2012    15.80 on 11/28/2011    +12.47% since 11/25/2011    
    12-Month22.48 on 02/27/2012    13.10 on 06/03/2011    +24.98% since 05/25/2011    
    Year to Date22.48 on 02/27/2012    16.79 on 04/10/2012    -5.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.45%4 times+1.81%
    1-Month1 time-10.26%9 times+1.81%
    3-Month1 time-22.55%8 times+3.69%
    6-Month21 times-22.55%1 time+10.19%
    12-Month28 times-22.55%3 times+32.90%
    Year to Date9 times-22.55%3 times+3.69%