Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Community Bk S Maria (CYSM)

    7.2500-0.2500 (-3.33%) 7:16P EST (OTC-BB) View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/20127.25007.25007.25007.2500-0.2500-3.33%700
    05/17/20127.50007.50007.50007.5000+0.2500+3.45%1,900
    05/16/20127.25007.25007.25007.2500unchunch800
    05/15/20127.25007.25007.25007.2500-0.2500-3.33%600
    05/14/20127.50007.50007.50007.5000-0.2500-3.23%500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.5000 on 05/17/2012    7.2500 on 05/21/2012    -3.33% since 05/14/2012    
    1-Month7.9500 on 05/02/2012    6.5000 on 04/26/2012    -6.45% since 04/20/2012    
    3-Month7.9500 on 05/02/2012    5.8500 on 02/28/2012    +11.54% since 02/21/2012    
    6-Month8.2500 on 01/24/2012    4.1500 on 12/21/2011    +38.10% since 11/16/2011    
    12-Month8.2500 on 01/24/2012    4.1000 on 11/15/2011    +31.82% since 05/20/2011    
    Year to Date8.2500 on 01/24/2012    4.3000 on 01/06/2012    +52.63% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.33%3 timesunch
    1-Month3 times-8.81%1 time+11.54%
    3-Month10 times-8.81%2 times+23.93%
    6-Month11 times-12.12%5 times+74.70%
    12-Month11 times-12.12%10 times+76.83%
    Year to Date11 times-12.12%2 times+68.60%