Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cryoport Inc (CYRX)

    0.6500+0.1000 (+18.18%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.51000.65000.51000.6500+0.1000+18.18%3,600
    05/24/20120.59000.59000.53000.5500-0.0400-6.78%49,500
    05/23/20120.59000.59000.59000.5900+0.0800+15.69%4,500
    05/22/20120.61000.61000.51000.5100-0.0700-12.07%24,800
    05/18/20120.50000.58000.45500.5800+0.1300+28.89%26,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.6500 on 05/25/2012    0.5100 on 05/25/2012    +12.07% since 05/18/2012    
    1-Month0.6500 on 05/25/2012    0.3700 on 05/03/2012    +30.00% since 04/25/2012    
    3-Month0.8000 on 03/01/2012    0.3700 on 05/03/2012    -17.72% since 02/24/2012    
    6-Month0.9000 on 01/11/2012    0.3700 on 05/03/2012    -22.62% since 11/25/2011    
    12-Month1.7300 on 07/11/2011    0.3700 on 05/03/2012    -30.11% since 05/25/2011    
    Year to Date0.9000 on 01/11/2012    0.3700 on 05/03/2012    -4.41% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch2 times+27.45%
    1-Month7 timesunch4 times+75.68%
    3-Month4 times-18.75%27 times+75.68%
    6-Month2 times-27.78%26 times+75.68%
    12-Month14 times-62.43%27 times+75.68%
    Year to Date6 times-27.78%19 times+75.68%