Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cynosure (CYNO)

24.01-0.28 (-1.15%) 4:00P EDT (NASDAQ) - [After Hours: 24.01unch (unch) 4:00P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1324.2824.3523.9424.01-0.28-1.15%210,937
06/18/1323.6824.5523.5724.29+0.63+2.66%213,300
06/17/1323.7923.9023.5223.66+0.15+0.64%174,500
06/14/1323.5523.6623.2423.51-0.03-0.13%141,800
06/13/1323.5023.7323.2123.54+0.01+0.04%268,100

Earnings

Earnings04/30/201302/12/201310/23/201207/24/2012
0.120.270.250.2
Price Earnings Ratio:28.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.55 on 06/18/13    23.21 on 06/13/13    +2.04% since 06/12/13    
1-Month26.06 on 05/28/13    23.13 on 06/07/13    -0.58% since 05/17/13    
3-Month27.90 on 04/09/13    23.13 on 06/07/13    -11.60% since 03/19/13    
6-Month30.20 on 03/11/13    23.04 on 12/31/12    +1.74% since 12/19/12    
12-Month30.20 on 03/11/13    18.37 on 06/21/12    +26.57% since 06/19/12    
Year to Date30.20 on 03/11/13    23.13 on 06/07/13    -0.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.20%1 time+3.45%
1-Month4 times-7.87%3 times+3.80%
3-Month3 times-13.94%8 times+3.80%
6-Month18 times-20.50%3 times+4.21%
12-Month28 times-20.50%2 times+30.70%
Year to Date14 times-20.50%5 times+3.80%