Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cemex S.A.B. De C.V. (CX)

12.36+0.02 (+0.16%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1312.2512.5212.2512.36+0.02+0.16%15,485,600
05/16/1312.5012.5412.1812.34-0.07-0.56%11,260,199
05/15/1311.9912.5711.8612.41+0.38+3.16%22,014,400
05/14/1311.8512.1211.7912.03+0.18+1.52%12,316,601
05/13/1311.9711.9711.7911.85-0.15-1.25%9,665,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.57 on 05/15/13    11.79 on 05/14/13    +3.00% since 05/10/13    
1-Month12.57 on 05/15/13    10.99 on 04/23/13    +7.01% since 04/17/13    
3-Month12.71 on 04/09/13    9.83 on 02/21/13    +13.29% since 02/15/13    
6-Month12.71 on 04/09/13    8.70 on 11/19/12    +44.73% since 11/16/12    
12-Month12.71 on 04/09/13    4.94 on 06/14/12    +125.55% since 05/17/12    
Year to Date12.71 on 04/09/13    9.83 on 02/21/13    +25.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.67%2 times+4.83%
1-Month4 times-1.67%2 times+12.47%
3-Month13 times-2.75%3 times+25.74%
6-Month29 times-2.75%1 time+42.07%
12-Month44 times-2.75%4 times+150.20%
Year to Date17 times-2.75%2 times+25.74%