Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.90 +1.79%
on 09/18/24
109.08 -6.78%
on 09/17/24
-4.72 (-4.44%)
since 09/12/24
1-Month
99.90 +1.79%
on 09/18/24
109.08 -6.78%
on 09/17/24
-4.15 (-3.92%)
since 08/19/24
3-Month
91.01 +11.74%
on 08/02/24
109.08 -6.78%
on 09/17/24
+2.20 (+2.21%)
since 06/18/24
6-Month
86.41 +17.68%
on 04/26/24
109.08 -6.78%
on 09/17/24
+4.47 (+4.60%)
since 03/19/24
YTD
80.04 +27.05%
on 01/05/24
109.08 -6.78%
on 09/17/24
+16.23 (+18.99%)
since 12/29/23
52-Week
72.97 +39.36%
on 10/27/23
109.08 -6.78%
on 09/17/24
+19.26 (+23.37%)
since 09/19/23
2-Year
70.07 +45.13%
on 10/11/22
109.08 -6.78%
on 09/17/24
+19.40 (+23.58%)
since 09/19/22
3-Year
63.90 +57.36%
on 06/13/22
109.08 -7.82%
on 09/16/24
+20.90 (+26.24%)
since 09/20/21
5-Year
34.35 +192.75%
on 03/16/20
109.08 -7.82%
on 09/16/24
+57.35 (+132.72%)
since 09/23/19
10-Year
3.41 +2,848.97%
on 12/01/14
109.08 -7.82%
on 09/01/24
+96.71 (+2,511.95%)
since 09/01/14
20-Year
0.53 +18,873.59%
on 03/01/09
109.08 -7.82%
on 09/01/24
+88.72 (+749.32%)
since 09/01/04

52-Week Key Points

52-Week High 109.08
Last Price 101.27
Fibonacci 61.8% 95.29
Fibonacci 50% 91.03
Fibonacci 38.2% 86.77
52-Week Low 72.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.78%
1-Month 6 times -6.78%
3-Month 14 times -6.78%
6-Month 15 times -6.78%
YTD 33 times -6.78%
52-Week 33 times -6.78%
2-Year 36 times -6.78%
3-Year 20 times -7.82%
5-Year 48 times -7.82%
10-Year 57 times -7.82%
20-Year 43 times -7.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 8 times +1.79%
3-Month 4 times +11.74%
6-Month 9 times +17.68%
YTD 4 times +27.05%
52-Week 12 times +39.36%
2-Year 9 times +45.13%
3-Year 7 times +57.36%
5-Year 3 times +192.75%
10-Year 2 times +2,848.97%
20-Year 11 times +18,873.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar