Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cable And Wireless Communications Plc (CWC.LS)

    31.500-1.510 (-4.57%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201232.35033.30031.33031.500-1.510-4.57%7,860,169
    05/24/201230.05033.95030.00033.010+4.950+17.64%22,404,037
    05/23/201228.41028.41027.82628.060-0.380-1.34%5,216,501
    05/22/201228.81029.02028.26028.440-0.050-0.18%10,978,813
    05/21/201228.80029.14228.35028.490-0.510-1.76%5,890,110

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day33.950 on 05/24/2012    27.826 on 05/23/2012    +8.62% since 05/18/2012    
    1-Month33.950 on 05/24/2012    27.826 on 05/23/2012    -1.62% since 04/25/2012    
    3-Month35.740 on 03/01/2012    27.826 on 05/23/2012    -9.61% since 02/24/2012    
    6-Month46.050 on 02/06/2012    27.826 on 05/23/2012    -10.44% since 11/25/2011    
    12-Month46.420 on 06/02/2011    27.826 on 05/23/2012    -25.73% since 05/25/2011    
    Year to Date46.050 on 02/06/2012    27.826 on 05/23/2012    -17.54% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.22%3 times+13.20%
    1-Month5 times-7.22%10 times+13.20%
    3-Month2 times-11.86%14 times+13.20%
    6-Month11 times-31.60%15 times+13.20%
    12-Month5 times-32.14%28 times+13.20%
    Year to Date7 times-31.60%16 times+13.20%