Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chevron Corp. (CVX)

121.22+0.94 (+0.78%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/13120.45121.78120.28121.22+0.94+0.78%4,046,800
06/14/13121.13121.68120.10120.28-1.38-1.13%4,415,900
06/13/13119.90121.83119.81121.66+1.69+1.41%4,656,600
06/12/13122.32122.73119.61119.97-1.48-1.22%5,489,100
06/11/13121.87122.76121.26121.45-1.24-1.01%4,550,200

Earnings

Earnings04/26/201302/01/201311/02/201207/27/2012
3.182.992.693.66
Price Earnings Ratio:9.73  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day122.76 on 06/11/13    119.61 on 06/12/13    -1.20% since 06/10/13    
1-Month127.40 on 05/28/13    118.66 on 06/06/13    -1.78% since 05/17/13    
3-Month127.40 on 05/28/13    114.12 on 04/17/13    +1.29% since 03/15/13    
6-Month127.40 on 05/28/13    105.75 on 12/31/12    +11.54% since 12/17/12    
12-Month127.40 on 05/28/13    98.17 on 06/25/12    +16.19% since 06/15/12    
Year to Date127.40 on 05/28/13    108.74 on 01/02/13    +12.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.25%2 times+1.35%
1-Month4 times-4.85%6 times+2.16%
3-Month14 times-4.85%6 times+6.22%
6-Month33 times-4.85%5 times+14.63%
12-Month45 times-4.85%5 times+23.48%
Year to Date33 times-4.85%1 time+11.48%