Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cenovus Energy Inc (CVE)

30.15-0.18 (-0.59%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1330.1830.4429.9930.15-0.18-0.59%1,122,400
05/20/1330.1230.4330.0730.33+0.23+0.76%750,500
05/17/1329.4930.3129.4130.10+0.29+0.97%1,131,900
05/16/1329.5030.1829.5029.81+0.21+0.71%1,082,900
05/15/1329.5729.8029.5029.60-0.09-0.30%1,184,400

Earnings

Earnings04/24/201302/14/201310/25/201207/25/2012
0.52-0.250.570.37
Price Earnings Ratio:16.54  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.44 on 05/21/13    29.41 on 05/17/13    +1.55% since 05/14/13    
1-Month30.85 on 05/08/13    27.67 on 04/23/13    +7.79% since 04/19/13    
3-Month32.63 on 02/25/13    27.57 on 04/17/13    -5.04% since 02/21/13    
6-Month34.60 on 12/11/12    27.57 on 04/17/13    -9.27% since 11/21/12    
12-Month37.31 on 09/14/12    27.57 on 04/17/13    -4.62% since 05/21/12    
Year to Date34.50 on 01/02/13    27.57 on 04/17/13    -10.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.95%3 times+2.52%
1-Month9 times-2.27%2 times+8.96%
3-Month2 times-7.60%13 times+9.36%
6-Month4 times-12.86%17 times+9.36%
12-Month13 times-19.19%8 times+9.36%
Year to Date1 time-12.61%21 times+9.36%