Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cui Global Inc (CUI)

5.63-0.06 (-1.05%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.755.755.555.63-0.06-1.05%27,400
05/16/135.665.825.665.69-0.08-1.39%39,200
05/15/135.835.885.655.77-0.04-0.69%18,200
05/14/135.625.815.625.81+0.12+2.11%85,300
05/13/135.715.925.515.69+0.08+1.43%64,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.92 on 05/13/13    5.51 on 05/13/13    +0.36% since 05/10/13    
1-Month6.15 on 05/02/13    5.15 on 05/07/13    +3.68% since 04/17/13    
3-Month6.15 on 05/02/13    4.60 on 04/03/13    +3.30% since 02/15/13    
6-Month6.20 on 11/28/12    4.60 on 04/03/13    +21.34% since 11/16/12    
12-Month7.48 on 07/23/12    4.28 on 05/31/12    +13.51% since 05/17/12    
Year to Date6.15 on 05/02/13    4.60 on 04/03/13    +2.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.90%1 time+2.18%
1-Month7 times-8.46%3 times+9.32%
3-Month3 times-8.46%14 times+22.39%
6-Month7 times-9.19%3 times+22.39%
12-Month4 times-24.73%6 times+31.54%
Year to Date9 times-8.46%15 times+22.39%