Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City of London Investment Trust Plc (CTY.LN)

City of London Investment Trust Plc (CTY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.000 +4.02%
on 04/17/24
414.019 unch
on 04/23/24
+14.019 (+3.50%)
since 04/16/24
1-Month
398.000 +4.02%
on 04/17/24
414.019 unch
on 04/23/24
+13.019 (+3.25%)
since 03/22/24
3-Month
387.500 +6.84%
on 02/13/24
414.019 unch
on 04/23/24
+14.019 (+3.50%)
since 01/23/24
6-Month
371.500 +11.45%
on 10/27/23
418.000 -0.95%
on 12/29/23
+36.519 (+9.67%)
since 10/23/23
YTD
387.500 +6.84%
on 02/13/24
414.019 unch
on 04/23/24
+4.519 (+1.10%)
since 12/29/23
52-Week
371.500 +11.45%
on 10/27/23
429.500 -3.60%
on 04/26/23
-14.481 (-3.38%)
since 04/21/23
2-Year
366.500 +12.97%
on 10/13/22
432.000 -4.16%
on 03/06/23
-2.981 (-0.71%)
since 04/22/22
3-Year
363.280 +13.00%
on 03/07/22
432.000 -4.98%
on 03/06/23
+24.500 (+6.35%)
since 04/26/21
5-Year
269.000 +52.60%
on 03/16/20
448.500 -8.47%
on 12/30/19
-7.500 (-1.79%)
since 04/29/19
10-Year
269.000 +52.60%
on 03/01/20
448.500 -8.47%
on 01/01/20
+32.800 (+8.68%)
since 04/01/14
20-Year
171.120 +139.89%
on 03/01/09
448.500 -8.47%
on 01/01/20
+216.750 (+112.97%)
since 04/01/04

52-Week Key Points

52-Week High 429.500
Last Price 413.143
Fibonacci 61.8% 407.344
Fibonacci 50% 400.500
Fibonacci 38.2% 393.656
52-Week Low 371.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 16 times -0.95%
YTD 2 times unch
52-Week 2 times -3.60%
2-Year 18 times -4.16%
3-Year 23 times -4.98%
5-Year 9 times -8.47%
10-Year 16 times -8.47%
20-Year 50 times -8.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.02%
1-Month 3 times +4.02%
3-Month 5 times +6.84%
6-Month 4 times +11.45%
YTD 13 times +6.84%
52-Week 27 times +11.45%
2-Year 14 times +12.97%
3-Year 6 times +13.00%
5-Year 8 times +52.60%
10-Year 7 times +52.60%
20-Year 5 times +139.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar