Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cellceutix Corp (CTIX)

2.0100+0.0600 (+3.08%) 8:10P EDT (OTC-BB)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.89002.01001.89002.0100+0.0600+3.08%151,300
05/16/131.98002.01001.81001.9500-0.0700-3.47%388,500
05/15/132.20002.20001.86002.0200-0.1600-7.34%507,000
05/14/132.10002.24002.10002.1800+0.0800+3.81%687,800
05/13/131.99002.42001.97002.1000+0.1500+7.69%1,505,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.4200 on 05/13/13    1.8100 on 05/16/13    +3.08% since 05/10/13    
1-Month2.4200 on 05/13/13    1.5500 on 04/23/13    +28.03% since 04/17/13    
3-Month2.4200 on 05/13/13    1.4000 on 02/19/13    +19.64% since 02/15/13    
6-Month2.4700 on 12/27/12    0.9310 on 11/19/12    +109.38% since 11/16/12    
12-Month2.4700 on 12/27/12    0.4700 on 05/18/12    +294.12% since 05/17/12    
Year to Date2.4200 on 05/13/13    1.4000 on 02/19/13    +9.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-16.94%3 times+11.05%
1-Month6 times-16.94%2 times+29.68%
3-Month6 times-16.94%1 time+43.57%
6-Month20 times-18.62%1 time+115.90%
12-Month22 times-18.62%1 time+327.66%
Year to Date4 times-16.94%4 times+43.57%