Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Charles & Colvard Ltd (CTHR)

4.06+0.17 (+4.37%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.914.093.914.06+0.17+4.37%160,900
05/23/133.964.083.883.89-0.11-2.75%919,100
05/22/133.994.033.954.00+0.08+2.04%38,500
05/21/133.953.983.803.92-0.05-1.26%34,800
05/20/133.984.073.963.97+0.02+0.51%17,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.09 on 05/24/13    3.80 on 05/21/13    +2.78% since 05/17/13    
1-Month4.15 on 05/10/13    3.76 on 04/25/13    +9.14% since 04/24/13    
3-Month4.15 on 05/10/13    3.38 on 02/26/13    +5.45% since 02/22/13    
6-Month4.15 on 05/10/13    3.38 on 02/26/13    +11.23% since 11/23/12    
12-Month4.15 on 05/10/13    3.34 on 07/20/12    +5.18% since 05/24/12    
Year to Date4.15 on 05/10/13    3.38 on 02/26/13    +3.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.73%2 times+6.84%
1-Month10 times-2.17%1 time+7.98%
3-Month8 times-2.17%2 times+20.12%
6-Month7 times-2.17%7 times+20.12%
12-Month7 times-2.17%6 times+21.56%
Year to Date5 times-2.17%9 times+20.12%