Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Constant Contact (CTCT)

14.29-0.04 (-0.28%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1314.4014.5014.2814.29-0.04-0.28%120,600
05/16/1314.2914.4714.1914.33-0.03-0.21%102,500
05/15/1314.6514.7514.3514.36-0.29-1.98%172,500
05/14/1314.3914.6914.3114.65+0.24+1.67%556,300
05/13/1314.5514.6314.3614.41-0.17-1.17%89,900

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
0.050.170.20.11
Price Earnings Ratio:358.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.75 on 05/15/13    14.19 on 05/16/13    -1.99% since 05/10/13    
1-Month15.33 on 04/26/13    11.75 on 04/19/13    +16.27% since 04/17/13    
3-Month15.53 on 02/19/13    11.75 on 04/19/13    -7.45% since 02/15/13    
6-Month16.06 on 02/06/13    11.75 on 04/19/13    +18.59% since 11/16/12    
12-Month21.74 on 05/21/12    11.50 on 11/12/12    -33.26% since 05/17/12    
Year to Date16.06 on 02/06/13    11.75 on 04/19/13    +0.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.12%3 times+0.70%
1-Month4 times-6.78%2 times+21.62%
3-Month1 time-7.98%8 times+21.62%
6-Month13 times-11.02%4 times+21.62%
12-Month2 times-34.27%12 times+24.26%
Year to Date5 times-11.02%11 times+21.62%