Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Capital Trust (CT)

    3.35+0.05 (+1.52%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.353.393.313.35+0.05+1.52%25,500
    05/24/20123.103.393.103.30+0.18+5.77%60,800
    05/23/20123.063.122.993.12+0.06+1.96%23,600
    05/22/20122.903.092.903.06+0.14+4.79%45,800
    05/21/20122.812.922.742.92+0.17+6.18%92,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.39 on 05/25/2012    2.74 on 05/21/2012    +21.82% since 05/18/2012    
    1-Month3.39 on 05/25/2012    2.37 on 05/17/2012    +4.04% since 04/25/2012    
    3-Month4.18 on 03/19/2012    2.37 on 05/17/2012    +2.76% since 02/24/2012    
    6-Month4.18 on 03/19/2012    1.92 on 12/02/2011    +34.54% since 11/25/2011    
    12-Month4.93 on 05/26/2011    1.73 on 10/04/2011    -30.93% since 05/25/2011    
    Year to Date4.18 on 03/19/2012    2.20 on 01/03/2012    +48.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-1.18%1 time+22.26%
    1-Month3 times-1.18%7 times+41.35%
    3-Month10 times-19.86%10 times+41.35%
    6-Month10 times-19.86%5 times+74.48%
    12-Month1 time-32.05%16 times+93.64%
    Year to Date13 times-19.86%1 time+52.27%