Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casio Computer Co. Ltd (CSIOY)

Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.8000 unch
on 09/20/24
83.3000 -9.00%
on 09/17/24
-3.7600 (-4.73%)
since 09/13/24
1-Month
75.8000 unch
on 09/20/24
83.6700 -9.41%
on 09/12/24
-5.1900 (-6.41%)
since 08/20/24
3-Month
72.3900 +4.71%
on 07/10/24
83.6700 -9.41%
on 09/12/24
-0.7000 (-0.92%)
since 06/20/24
6-Month
70.8300 +7.02%
on 05/24/24
92.0200 -17.63%
on 04/08/24
-10.3121 (-11.98%)
since 03/20/24
YTD
70.8300 +7.02%
on 05/24/24
92.0200 -17.63%
on 04/08/24
-12.1500 (-13.81%)
since 12/28/23
52-Week
70.8300 +7.02%
on 05/24/24
92.0200 -17.63%
on 04/08/24
-13.7500 (-15.35%)
since 09/19/23
2-Year
70.8300 +7.02%
on 05/24/24
106.0300 -28.51%
on 01/27/23
-18.6000 (-19.70%)
since 09/20/22
3-Year
70.8300 +7.02%
on 05/20/24
175.6700 -56.85%
on 09/27/21
-91.5300 (-54.70%)
since 09/20/21
5-Year
70.8300 +7.02%
on 05/20/24
209.0850 -63.75%
on 01/13/20
-77.3900 (-50.52%)
since 09/23/19
10-Year
70.8300 +15.00%
on 05/01/24
236.4800 -65.56%
on 12/01/15
-84.8250 (-51.01%)
since 09/01/14
20-Year
56.5000 +44.17%
on 02/01/12
236.4800 -65.56%
on 12/01/15
+29.9550 (-31.84%)
since 09/01/04

52-Week Key Points

52-Week High 92.0200
Fibonacci 61.8% 83.9254
Fibonacci 50% 81.4250
Fibonacci 38.2% 78.9246
Last Price 75.8000
52-Week Low 70.8300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.00%
1-Month 4 times -9.41%
3-Month 9 times -9.41%
6-Month 4 times -17.63%
YTD 5 times -17.63%
52-Week 6 times -17.63%
2-Year 13 times -28.51%
3-Year 1 time -56.85%
5-Year 14 times -63.75%
10-Year 8 times -65.56%
20-Year 10 times -65.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times unch
3-Month 6 times +4.71%
6-Month 10 times +7.02%
YTD 15 times +7.02%
52-Week 19 times +7.02%
2-Year 25 times +7.02%
3-Year 35 times +7.02%
5-Year 23 times +7.02%
10-Year 19 times +15.00%
20-Year 8 times +44.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar