Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cashmere Valley Bank (CSHX)

Cashmere Valley Bank (CSHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.8000 +1.39%
on 04/17/24
51.0000 -1.00%
on 04/12/24
-0.5100 (-1.00%)
since 04/05/24
1-Month
49.0600 +2.91%
on 03/26/24
51.5000 -1.96%
on 03/20/24
+0.1900 (+0.38%)
since 03/15/24
3-Month
49.0600 +2.91%
on 03/26/24
55.1000 -8.37%
on 01/29/24
-1.5100 (-2.90%)
since 01/17/24
6-Month
43.0000 +17.42%
on 10/18/23
55.1000 -8.37%
on 01/29/24
+7.4900 (+17.42%)
since 10/13/23
YTD
49.0600 +2.91%
on 03/26/24
55.1000 -8.37%
on 01/29/24
-0.5000 (-0.98%)
since 12/29/23
52-Week
40.0000 +26.23%
on 05/10/23
55.1000 -8.37%
on 01/29/24
+9.3400 (+22.70%)
since 04/14/23
2-Year
40.0000 +26.23%
on 05/10/23
66.1900 -23.72%
on 04/20/22
-16.4100 (-24.53%)
since 04/14/22
3-Year
40.0000 +26.23%
on 05/08/23
74.8200 -32.52%
on 07/05/21
-8.5200 (-28.13%)
since 04/19/21
5-Year
36.0100 +40.21%
on 03/23/20
74.8200 -32.52%
on 07/05/21
-7.7600 (-14.51%)
since 04/22/19
10-Year
33.0000 +53.00%
on 09/01/14
74.8200 -32.52%
on 07/01/21
+15.4900 (+44.26%)
since 04/01/14

52-Week Key Points

52-Week High 55.1000
Last Price 50.4900
Fibonacci 61.8% 49.3318
Fibonacci 50% 47.5500
Fibonacci 38.2% 45.7682
52-Week Low 40.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 3 times -1.96%
3-Month 5 times -8.37%
6-Month 22 times -8.37%
YTD 8 times -8.37%
52-Week 22 times -8.37%
2-Year 3 times -23.72%
3-Year 6 times -32.52%
5-Year 16 times -32.52%
10-Year 27 times -32.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.39%
1-Month 3 times +2.91%
3-Month 8 times +2.91%
6-Month 1 time +17.42%
YTD 4 times +2.91%
52-Week 4 times +26.23%
2-Year 53 times +26.23%
3-Year 31 times +26.23%
5-Year 12 times +40.21%
10-Year 5 times +53.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar