Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Csf Group Plc (CSFG.LS)

    39.500+0.500 (+1.28%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201239.00040.00037.00039.500+0.500+1.28%729,552
    05/24/201238.00039.00038.00039.000-2.500-6.02%82,100
    05/23/201241.50041.50040.00041.500-0.500-1.19%8,500
    05/22/201243.75043.75040.00042.000-2.000-4.55%121,235
    05/21/201244.00044.00043.00044.000unchunch31,027

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day44.000 on 05/21/2012    37.000 on 05/25/2012    -10.23% since 05/18/2012    
    1-Month51.500 on 04/27/2012    37.000 on 05/25/2012    -21.00% since 04/25/2012    
    3-Month56.000 on 02/27/2012    37.000 on 05/25/2012    -28.51% since 02/24/2012    
    6-Month69.500 on 11/28/2011    37.000 on 05/25/2012    -41.04% since 11/25/2011    
    12-Month73.340 on 07/18/2011    37.000 on 05/25/2012    -37.80% since 05/25/2011    
    Year to Date63.200 on 01/10/2012    37.000 on 05/25/2012    -35.77% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-10.23%5 times+6.76%
    1-Month2 times-23.30%17 times+6.76%
    3-Month1 time-29.46%15 times+6.76%
    6-Month1 time-43.17%44 times+6.76%
    12-Month3 times-46.14%25 times+6.76%
    Year to Date5 times-37.50%25 times+6.76%