Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cisco Systems (CSCO)

23.94-0.30 (-1.24%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1323.9023.9723.6423.94-0.30-1.24%54,636,000
05/17/1323.8524.2523.7024.24+0.35+1.47%78,572,500
05/16/1323.5124.2423.3623.89+2.68+12.64%201,626,406
05/15/1321.2521.2921.1221.21-0.06-0.28%55,225,098
05/14/1321.2121.4221.1521.27unchunch38,494,199

Earnings

Earnings05/15/201302/13/201311/13/201208/15/2012
0.510.510.480.47
Price Earnings Ratio:13.27  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.25 on 05/17/13    21.12 on 05/15/13    +12.55% since 05/13/13    
1-Month24.25 on 05/17/13    20.26 on 04/24/13    +17.01% since 04/19/13    
3-Month24.25 on 05/17/13    19.98 on 04/19/13    +13.46% since 02/20/13    
6-Month24.25 on 05/17/13    18.27 on 11/21/12    +30.53% since 11/20/12    
12-Month24.25 on 05/17/13    14.96 on 07/25/12    +45.36% since 05/18/12    
Year to Date24.25 on 05/17/13    19.98 on 04/19/13    +21.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.28%2 times+13.35%
1-Month7 times-1.28%2 times+18.16%
3-Month9 times-1.28%6 times+19.82%
6-Month33 times-1.28%1 time+31.03%
12-Month36 times-1.28%8 times+60.03%
Year to Date19 times-1.28%3 times+19.82%