Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cisco Systems (CSCO)

23.51+0.17 (+0.73%) 3:56P EDT (NASDAQ) - [After Hours: 23.55+0.04 (+0.17%) 6:30P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1323.1223.6123.0623.51+0.17+0.73%44,376,930
05/22/1324.0024.0223.2523.34-0.67-2.79%46,841,801
05/21/1323.8924.0623.5924.01+0.07+0.29%48,141,102
05/20/1323.9023.9723.6423.94-0.30-1.24%54,637,199
05/17/1323.8524.2523.7024.24+0.35+1.47%78,572,500

Earnings

Earnings05/15/201302/13/201311/13/201208/15/2012
0.510.510.480.47
Price Earnings Ratio:13.34  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.25 on 05/17/13    23.06 on 05/23/13    -1.59% since 05/16/13    
1-Month24.25 on 05/17/13    20.26 on 04/24/13    +12.43% since 04/23/13    
3-Month24.25 on 05/17/13    19.98 on 04/19/13    +12.49% since 02/22/13    
6-Month24.25 on 05/17/13    18.55 on 11/28/12    +24.79% since 11/23/12    
12-Month24.25 on 05/17/13    14.96 on 07/25/12    +40.86% since 05/23/12    
Year to Date24.25 on 05/17/13    19.98 on 04/19/13    +19.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.05%5 times+1.95%
1-Month8 times-3.05%1 time+16.04%
3-Month8 times-3.05%5 times+17.67%
6-Month31 times-3.05%2 times+26.74%
12-Month35 times-3.05%7 times+57.15%
Year to Date19 times-3.05%3 times+17.67%