Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Carbo Ceramics (CRR)

69.83+0.80 (+1.16%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1369.7370.0569.1069.83+0.80+1.16%232,100
05/16/1370.5070.5068.8769.03-1.72-2.43%255,000
05/15/1370.2571.0569.8570.75+0.17+0.24%190,000
05/14/1370.0470.6469.8470.58+0.36+0.51%233,300
05/13/1369.8570.3969.4570.22+0.01+0.01%166,500

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
0.760.891.041.38
Price Earnings Ratio:16.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day71.05 on 05/15/13    68.87 on 05/16/13    -0.54% since 05/10/13    
1-Month88.69 on 04/24/13    67.68 on 04/29/13    -15.89% since 04/17/13    
3-Month97.86 on 03/15/13    67.68 on 04/29/13    -22.42% since 02/15/13    
6-Month97.86 on 03/15/13    67.68 on 04/29/13    -2.88% since 11/16/12    
12-Month97.86 on 03/15/13    60.33 on 10/24/12    -13.81% since 05/17/12    
Year to Date97.86 on 03/15/13    67.68 on 04/29/13    -10.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.72%2 times+1.39%
1-Month4 times-21.27%5 times+3.18%
3-Month5 times-28.64%13 times+3.18%
6-Month21 times-28.64%4 times+3.18%
12-Month12 times-28.64%12 times+15.75%
Year to Date11 times-28.64%8 times+3.18%