Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

America's Car-Mart (CRMT)

46.50+0.46 (+1.00%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.5046.9744.5046.50+0.46+1.00%36,000
05/23/1346.2146.6545.4846.04-0.29-0.63%33,700
05/22/1346.9547.1046.0146.33-0.62-1.32%22,600
05/21/1347.0347.3946.6046.95-0.18-0.38%19,800
05/20/1347.8447.8446.7247.13-0.88-1.83%14,200

Earnings

Earnings11/19/201208/16/201205/24/2012 
0.760.830.97 
Price Earnings Ratio:13.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.84 on 05/20/13    44.50 on 05/24/13    -3.15% since 05/17/13    
1-Month49.21 on 05/14/13    44.50 on 05/24/13    +3.36% since 04/24/13    
3-Month50.59 on 03/21/13    43.52 on 04/17/13    -0.70% since 02/22/13    
6-Month50.59 on 03/21/13    35.89 on 12/10/12    +23.08% since 11/23/12    
12-Month50.59 on 03/21/13    35.81 on 06/25/12    +3.29% since 05/24/12    
Year to Date50.59 on 03/21/13    38.76 on 01/31/13    +14.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.80%5 times+4.49%
1-Month9 times-5.51%3 times+4.49%
3-Month7 times-8.08%6 times+6.85%
6-Month18 times-8.08%7 times+29.56%
12-Month9 times-8.08%5 times+29.85%
Year to Date9 times-8.08%6 times+19.97%