Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Carolina Allnc Bk Sc (CRLN)

    7.5000unch (unch) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.50007.50007.45007.5000unchunch6,600
    05/16/20127.49007.50007.49007.5000unchunch200
    05/14/20127.50007.50007.50007.5000+0.4000+5.63%100
    05/11/20127.10007.10007.10007.1000-0.4000-5.33%2,000
    05/09/20127.25007.50007.25007.5000+0.4500+6.38%1,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.5000 on 05/25/2012    7.4500 on 05/25/2012    0.00% since 05/16/2012    
    1-Month7.7000 on 04/27/2012    7.0500 on 04/30/2012    -3.23% since 04/25/2012    
    3-Month7.7500 on 04/25/2012    7.0500 on 04/30/2012    -3.23% since 02/17/2012    
    6-Month8.0000 on 01/26/2012    5.8500 on 11/29/2011    +11.11% since 11/25/2011    
    12-Month10.0100 on 06/27/2011    5.8500 on 11/29/2011    -21.05% since 05/25/2011    
    Year to Date8.0000 on 01/26/2012    6.8500 on 01/24/2012    0.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+0.67%
    1-Month1 time-2.60%2 times+6.38%
    3-Month8 times-3.23%6 times+6.38%
    6-Month12 times-6.25%2 times+28.21%
    12-Month4 times-25.07%28 times+28.21%
    Year to Date3 times-6.25%3 times+9.49%