Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carre Four Supermarc (CRERF)

Carre Four Supermarc (CRERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.7912 +4.07%
on 04/04/24
17.4750 unch
on 04/09/24
+0.3250 (+1.90%)
since 03/14/24
1-Month
16.7912 +4.07%
on 04/04/24
17.4750 unch
on 04/09/24
+0.7035 (+4.19%)
since 02/29/24
3-Month
15.9300 +9.70%
on 02/14/24
18.0775 -3.33%
on 01/11/24
-0.6681 (-3.68%)
since 01/05/24
6-Month
15.9300 +9.70%
on 02/14/24
18.8160 -7.13%
on 11/30/23
+0.4300 (+2.52%)
since 09/25/23
YTD
15.9300 +9.70%
on 02/14/24
18.1431 -3.68%
on 01/05/24
-0.7450 (-4.09%)
since 12/19/23
52-Week
15.9300 +9.70%
on 02/14/24
20.8300 -16.11%
on 04/11/23
-2.7250 (-13.49%)
since 04/05/23
2-Year
13.7360 +27.22%
on 10/06/22
22.4175 -22.05%
on 04/19/22
-4.0250 (-18.72%)
since 04/07/22
3-Year
13.7360 +27.22%
on 10/03/22
22.4175 -22.05%
on 04/18/22
+2.1750 (-4.40%)
since 04/12/21
5-Year
13.6700 +27.83%
on 05/11/20
22.4175 -22.05%
on 04/18/22
-1.0678 (-6.15%)
since 04/15/19
10-Year
13.6700 +27.83%
on 05/01/20
39.0000 -55.19%
on 05/01/14
-21.4250 (-55.08%)
since 04/01/14
20-Year
13.6700 +27.83%
on 05/01/20
79.0000 -77.88%
on 04/01/07
-29.1250 (-62.50%)
since 04/01/04

52-Week Key Points

52-Week High 20.8300
Fibonacci 61.8% 18.9582
Fibonacci 50% 18.3800
Fibonacci 38.2% 17.8018
Last Price 17.4750
52-Week Low 15.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times unch
3-Month 1 time -3.33%
6-Month 6 times -7.13%
YTD 1 time -3.68%
52-Week 1 time -16.11%
2-Year 2 times -22.05%
3-Year 6 times -22.05%
5-Year 7 times -22.05%
10-Year 1 time -55.19%
20-Year 16 times -77.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.07%
1-Month 2 times +4.07%
3-Month 9 times +9.70%
6-Month 6 times +9.70%
YTD 10 times +9.70%
52-Week 17 times +9.70%
2-Year 17 times +27.22%
3-Year 14 times +27.22%
5-Year 10 times +27.83%
10-Year 21 times +27.83%
20-Year 13 times +27.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar