Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Conceptus (CPTS)

30.98+0.04 (+0.13%) 3:56P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1330.9430.9930.9330.98+0.04+0.13%506,722
05/22/1330.9730.9830.9430.94-0.04-0.13%340,300
05/21/1330.9330.9830.9330.98+0.06+0.19%387,100
05/20/1330.9430.9430.9230.92unchunch504,700
05/17/1330.9530.9830.9230.92-0.02-0.06%1,968,600

Earnings

Earnings04/29/201302/05/201310/23/201207/31/2012
0.050.170.07 
Price Earnings Ratio:106.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.99 on 05/23/13    30.92 on 05/20/13    +0.13% since 05/16/13    
1-Month31.10 on 04/30/13    25.62 on 04/24/13    +19.89% since 04/23/13    
3-Month31.10 on 04/30/13    21.14 on 02/25/13    +42.11% since 02/22/13    
6-Month31.10 on 04/30/13    20.01 on 01/31/13    +50.24% since 11/23/12    
12-Month31.10 on 04/30/13    15.81 on 06/04/12    +83.53% since 05/23/12    
Year to Date31.10 on 04/30/13    20.01 on 01/31/13    +47.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.03%2 times+0.19%
1-Month4 times-0.39%1 time+20.92%
3-Month22 times-0.39%1 time+46.55%
6-Month20 times-0.39%4 times+54.82%
12-Month44 times-0.39%6 times+95.95%
Year to Date17 times-0.39%6 times+54.82%