Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Pwr Equip (CPQQ)

    0.5000-0.0400 (-7.41%) 7:49P EST (OTC-BB) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20120.40000.51000.40000.5000-0.0400-7.41%13,900
    05/18/20120.42000.54000.40000.5400+0.1200+28.57%17,300
    05/17/20120.42000.42000.42000.4200-0.0300-6.67%7,700
    05/16/20120.50000.50000.43000.4500-0.1500-25.00%35,200
    05/15/20120.64000.64000.60000.6000unchunch8,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.5400 on 05/18/2012    0.4000 on 05/24/2012    +19.05% since 05/17/2012    
    1-Month0.7400 on 04/30/2012    0.4000 on 05/24/2012    -16.67% since 04/23/2012    
    3-Month0.7400 on 04/30/2012    0.4000 on 05/24/2012    0.00% since 02/24/2012    
    6-Month0.7400 on 04/30/2012    0.3600 on 12/06/2011    -1.96% since 11/23/2011    
    12-Month1.0100 on 07/18/2011    0.3600 on 12/06/2011    -38.27% since 05/24/2011    
    Year to Date0.7400 on 04/30/2012    0.4000 on 05/24/2012    -21.87% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-7.41%2 times+25.00%
    1-Month3 times-32.43%7 times+25.00%
    3-Month13 times-32.43%7 times+25.00%
    6-Month14 times-32.43%3 times+38.89%
    12-Month7 times-50.50%14 times+38.89%
    Year to Date12 times-32.43%13 times+25.00%