Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Copano Energy L.L.C. (CPNO)

40.21-0.76 (-1.86%) 7:31P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Apr 30th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/30/1340.9741.0340.0140.21-0.76-1.86%2,179,300
04/29/1341.0041.1140.8340.97+0.20+0.49%450,700
04/26/1340.9441.3940.3040.77-0.14-0.34%358,400
04/25/1341.2541.3640.8640.91-0.35-0.85%369,700
04/24/1341.2641.7141.2041.26unchunch1,176,200

Earnings

Earnings02/28/201311/07/201208/08/201205/09/2012
-0.660.230.14-2.2
Price Earnings Ratio:128.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.71 on 04/24/13    40.01 on 04/30/13    -2.54% since 04/23/13    
1-Month41.71 on 04/24/13    39.16 on 04/05/13    -0.77% since 03/28/13    
3-Month41.71 on 04/24/13    37.14 on 03/06/13    +5.73% since 01/30/13    
6-Month41.71 on 04/24/13    27.72 on 11/15/12    +25.34% since 10/26/12    
12-Month41.71 on 04/24/13    24.24 on 05/18/12    +12.51% since 04/30/12    
Year to Date41.71 on 04/24/13    31.84 on 01/02/13    +27.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.60%4 times+0.50%
1-Month4 times-3.60%4 times+2.68%
3-Month11 times-3.60%2 times+8.27%
6-Month22 times-3.60%2 times+45.06%
12-Month10 times-3.60%12 times+65.88%
Year to Date18 times-3.60%1 time+26.29%