Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Financial Shares Inc (CPKF)

Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.4500 +0.30%
on 04/19/24
17.0000 -2.94%
on 04/17/24
-0.6000 (-3.51%)
since 04/16/24
1-Month
16.4500 +0.30%
on 04/19/24
17.9025 -7.83%
on 03/25/24
-1.2000 (-6.78%)
since 03/20/24
3-Month
16.4500 +0.30%
on 04/19/24
19.2500 -14.29%
on 02/02/24
-3.0000 (-15.38%)
since 01/23/24
6-Month
16.2500 +1.54%
on 11/06/23
20.2500 -18.52%
on 01/18/24
-1.2500 (-7.04%)
since 10/23/23
YTD
16.4500 +0.30%
on 04/19/24
20.2500 -18.52%
on 01/18/24
-1.8000 (-9.84%)
since 12/29/23
52-Week
16.2500 +1.54%
on 11/06/23
21.6500 -23.79%
on 05/01/23
-4.5100 (-21.47%)
since 04/17/23
2-Year
16.2500 +1.54%
on 11/06/23
29.2400 -43.57%
on 04/29/22
-12.5000 (-43.10%)
since 04/21/22
3-Year
16.2500 +1.54%
on 11/06/23
31.0000 -46.77%
on 02/07/22
-7.0000 (-36.29%)
since 04/26/21
5-Year
14.5000 +13.79%
on 03/23/20
31.0000 -46.77%
on 02/07/22
-6.0000 (-25.00%)
since 04/29/19
10-Year
12.5417 +31.56%
on 11/01/14
31.0000 -46.77%
on 02/01/22
+1.7083 (+11.55%)
since 04/01/14
20-Year
9.0000 +83.33%
on 12/01/11
31.0000 -46.77%
on 02/01/22
+2.9583 (+21.85%)
since 04/01/04

52-Week Key Points

52-Week High 21.6500
Fibonacci 61.8% 19.5872
Fibonacci 50% 18.9500
Fibonacci 38.2% 18.3128
Last Price 16.5000
52-Week Low 16.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.94%
1-Month 1 time -7.83%
3-Month 3 times -14.29%
6-Month 13 times -18.52%
YTD 7 times -18.52%
52-Week 3 times -23.79%
2-Year 3 times -43.57%
3-Year 17 times -46.77%
5-Year 25 times -46.77%
10-Year 22 times -46.77%
20-Year 21 times -46.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 10 times +0.30%
3-Month 18 times +0.30%
6-Month 7 times +1.54%
YTD 15 times +0.30%
52-Week 21 times +1.54%
2-Year 53 times +1.54%
3-Year 27 times +1.54%
5-Year 7 times +13.79%
10-Year 4 times +31.56%
20-Year 15 times +83.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar