Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Pacific Railway (CP)

124.17-0.38 (-0.31%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13124.35125.72123.77124.17-0.38-0.31%715,509
06/18/13123.08124.69122.17124.55+1.80+1.47%541,800
06/17/13124.64124.82122.10122.75-0.99-0.80%746,600
06/14/13124.27125.17122.72123.74-0.73-0.59%587,100
06/13/13122.47124.74121.21124.47+1.74+1.42%701,200

Earnings

Earnings04/24/201301/29/201310/24/201207/25/2012
1.241.281.30.6
Price Earnings Ratio:26.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day125.72 on 06/19/13    121.21 on 06/13/13    +1.10% since 06/12/13    
1-Month139.99 on 05/20/13    120.05 on 06/06/13    -10.39% since 05/17/13    
3-Month139.99 on 05/20/13    115.60 on 04/05/13    -1.66% since 03/19/13    
6-Month139.99 on 05/20/13    99.57 on 12/20/12    +23.10% since 12/19/12    
12-Month139.99 on 05/20/13    69.67 on 06/28/12    +68.79% since 06/19/12    
Year to Date139.99 on 05/20/13    103.82 on 01/02/13    +22.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.30%1 time+2.37%
1-Month1 time-11.37%8 times+3.36%
3-Month9 times-11.37%8 times+7.34%
6-Month29 times-11.37%1 time+24.62%
12-Month59 times-11.37%7 times+78.10%
Year to Date28 times-11.37%1 time+19.51%