Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cove Energy (COV.LS)

    254.000+0.500 (+0.20%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012253.500254.880223.664254.000+0.500+0.20%9,870,685
    05/24/2012250.000255.000246.380253.500+3.500+1.40%17,365,291
    05/23/2012246.500250.500222.973250.000+26.000+11.61%55,917,828
    05/22/2012222.500226.000220.000224.000+1.000+0.45%19,609,313
    05/21/2012226.000226.500222.000223.000-2.500-1.11%16,929,336

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day255.000 on 05/24/2012    220.000 on 05/22/2012    +12.64% since 05/18/2012    
    1-Month255.000 on 05/24/2012    220.000 on 05/22/2012    +11.89% since 04/25/2012    
    3-Month283.330 on 02/29/2012    193.000 on 03/02/2012    +8.09% since 02/24/2012    
    6-Month283.330 on 02/29/2012    86.000 on 11/28/2011    +220.50% since 11/25/2011    
    12-Month283.330 on 02/29/2012    55.250 on 08/09/2011    +193.64% since 05/25/2011    
    Year to Date283.330 on 02/29/2012    111.000 on 01/04/2012    +118.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.39%2 times+15.45%
    1-Month5 times-0.39%7 times+15.45%
    3-Month3 times-10.35%2 times+31.61%
    6-Month28 times-10.35%1 time+195.35%
    12-Month29 times-10.35%12 times+359.73%
    Year to Date17 times-10.35%2 times+128.83%