Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costain Group Plc (COST.LN)

Costain Group Plc (COST.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.400 +8.33%
on 04/19/24
84.600 -4.73%
on 04/24/24
+5.200 (+6.90%)
since 04/18/24
1-Month
67.600 +19.23%
on 03/26/24
84.600 -4.73%
on 04/24/24
+13.200 (+19.58%)
since 03/25/24
3-Month
61.000 +32.13%
on 03/04/24
84.600 -4.73%
on 04/24/24
+10.600 (+15.14%)
since 01/25/24
6-Month
46.000 +75.22%
on 10/26/23
84.600 -4.73%
on 04/24/24
+32.300 (+66.87%)
since 10/25/23
YTD
61.000 +32.13%
on 03/04/24
84.600 -4.73%
on 04/24/24
+17.200 (+27.13%)
since 12/29/23
52-Week
40.900 +97.07%
on 06/15/23
84.600 -4.73%
on 04/24/24
+22.600 (+38.97%)
since 04/25/23
2-Year
32.100 +151.09%
on 07/07/22
84.600 -4.73%
on 04/24/24
+38.600 (+91.90%)
since 04/25/22
3-Year
32.050 +158.97%
on 03/07/22
84.600 -1.89%
on 04/22/24
+24.000 (+40.68%)
since 04/26/21
5-Year
24.097 +244.44%
on 03/23/20
335.000 -75.22%
on 05/20/19
-242.000 (-74.46%)
since 04/29/19
10-Year
24.097 +244.44%
on 03/01/20
494.500 -83.22%
on 05/01/17
-186.250 (-69.17%)
since 04/01/14
20-Year
24.097 +244.44%
on 03/01/20
2,441.250 -96.60%
on 05/01/10
-362.000 (-81.35%)
since 04/01/04

52-Week Key Points

52-Week High 84.600
Last Price 80.600
Fibonacci 61.8% 67.907
Fibonacci 50% 62.750
Fibonacci 38.2% 57.593
52-Week Low 40.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.73%
1-Month 6 times -4.73%
3-Month 13 times -4.73%
6-Month 27 times -4.73%
YTD 9 times -4.73%
52-Week 19 times -4.73%
2-Year 29 times -4.73%
3-Year 8 times -1.89%
5-Year 3 times -75.22%
10-Year 13 times -83.22%
20-Year 8 times -96.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.33%
1-Month 1 time +19.23%
3-Month 7 times +32.13%
6-Month 1 time +75.22%
YTD 5 times +32.13%
52-Week 12 times +97.07%
2-Year 18 times +151.09%
3-Year 12 times +158.97%
5-Year 16 times +244.44%
10-Year 6 times +244.44%
20-Year 17 times +244.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar