Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corcept Therapeutics Inc. (CORT)

1.80+0.06 (+3.45%) (NASDAQ)
View Help Weekly information as of May 22, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131.721.911.721.80+0.06+3.45%117,767
05/13/131.751.761.641.74-0.01-0.57%86,520
05/06/131.691.751.601.75-0.02-1.13%119,480
04/29/131.761.841.701.77+0.01+0.57%138,900
04/22/131.931.971.751.76-0.15-7.85%133,340

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1.97 on 04/22/13    1.60 on 05/06/13    -0.55% since 04/08/13    
6-Month2.23 on 01/28/13    1.28 on 12/31/12    +28.57% since 11/19/12    
1-Year4.55 on 06/25/12    1.27 on 11/19/12    -55.45% since 05/21/12    
3-Year5.07 on 05/30/11    1.27 on 11/19/12    -44.27% since 05/24/10    
5-Year5.07 on 05/30/11    0.73 on 05/04/09    -23.08% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-8.63%2 times+12.50%
6-Month7 times-19.28%3 times+40.63%
1-Year4 times-60.44%15 times+41.73%
3-Year10 times-64.50%18 times+41.73%
5-Year12 times-64.50%11 times+146.58%