Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corcept Therapeutics Inc. (CORT)

1.76-0.01 (-0.56%) (NASDAQ)
View Help Monthly information as of May 21, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/131.771.821.601.76-0.01-0.56%109,207
04/01/131.992.011.621.77-0.23-11.50%132,405
03/01/131.602.081.562.00+0.37+22.70%234,235
02/01/132.172.231.591.63-0.54-24.88%359,121
01/01/131.522.201.432.17+0.74+51.75%666,533

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month2.23 on 02/01/13    1.28 on 12/01/12    +22.22% since 11/01/12    
2-Year5.07 on 06/01/11    1.27 on 11/01/12    -64.37% since 05/01/11    
5-Year5.07 on 06/01/11    0.73 on 05/01/09    -24.79% since 05/01/08    
10-Year12.65 on 04/01/04    0.68 on 03/01/07    -85.01% since 04/01/04    
20-Year12.65 on 04/01/04    0.68 on 03/01/07    -85.01% since 04/01/04    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-21.08%1 time+37.50%
2-Year1 time-65.29%8 times+38.58%
5-Year9 times-65.29%8 times+141.10%
10-Year1 time-86.09%13 times+158.82%
20-Year1 time-86.09%13 times+158.82%