Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Corcept Therapeutics Inc. (CORT)

    4.04-0.01 (-0.25%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20124.044.163.984.04-0.01-0.25%307,700
    05/24/20124.124.143.994.05-0.05-1.22%242,300
    05/23/20124.144.163.984.10-0.08-1.91%504,200
    05/22/20124.044.213.914.18+0.13+3.21%1,240,100
    05/21/20123.894.053.874.05+0.17+4.38%201,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.21 on 05/22/2012    3.87 on 05/21/2012    +4.12% since 05/18/2012    
    1-Month4.21 on 05/22/2012    3.49 on 05/07/2012    +9.19% since 04/25/2012    
    3-Month4.35 on 02/27/2012    3.49 on 05/07/2012    -7.13% since 02/24/2012    
    6-Month4.90 on 02/21/2012    2.50 on 02/10/2012    +37.41% since 11/25/2011    
    12-Month5.07 on 06/03/2011    2.50 on 02/10/2012    -9.42% since 05/25/2011    
    Year to Date4.90 on 02/21/2012    2.50 on 02/10/2012    +18.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.04%1 time+4.39%
    1-Month5 times-4.04%4 times+15.76%
    3-Month1 time-7.13%13 times+15.76%
    6-Month12 times-17.55%4 times+61.60%
    12-Month5 times-20.32%15 times+61.60%
    Year to Date3 times-17.55%7 times+61.60%