Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Majesco Entertainment Company (COOL)

    2.08+0.02 (+0.97%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.072.112.002.08+0.02+0.97%181,200
    05/24/20122.032.062.022.06+0.04+1.98%239,400
    05/23/20122.082.122.002.02-0.07-3.35%275,400
    05/22/20122.012.122.012.09+0.07+3.47%265,700
    05/21/20121.972.031.952.02+0.03+1.51%275,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.12 on 05/23/2012    1.95 on 05/21/2012    +4.52% since 05/18/2012    
    1-Month2.50 on 05/01/2012    1.83 on 05/18/2012    -12.97% since 04/25/2012    
    3-Month3.04 on 03/12/2012    1.83 on 05/18/2012    -18.75% since 02/24/2012    
    6-Month3.22 on 12/02/2011    1.83 on 05/18/2012    -20.91% since 11/25/2011    
    12-Month4.53 on 06/13/2011    1.61 on 08/08/2011    -20.91% since 05/25/2011    
    Year to Date3.17 on 01/10/2012    1.83 on 05/18/2012    -14.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.89%1 time+6.67%
    1-Month4 times-16.80%7 times+13.66%
    3-Month6 times-31.58%8 times+13.66%
    6-Month3 times-35.40%10 times+13.66%
    12-Month8 times-54.08%10 times+29.19%
    Year to Date6 times-34.38%5 times+13.66%