Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cardiome Pharma Corp (COM.TO)

    0.435-0.015 (-3.33%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.4200.4350.4200.435-0.015-3.33%12,295
    05/24/20120.4100.4500.4000.450+0.030+7.14%16,488
    05/23/20120.4300.4300.4100.420-0.010-2.33%47,101
    05/22/20120.4300.4450.4250.430-0.035-7.53%25,136
    05/18/20120.4300.4650.4100.465unchunch24,597

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.450 on 05/24/2012    0.400 on 05/24/2012    -6.45% since 05/18/2012    
    1-Month0.580 on 04/26/2012    0.400 on 05/24/2012    -23.68% since 04/25/2012    
    3-Month2.250 on 03/01/2012    0.400 on 05/24/2012    -80.84% since 02/24/2012    
    6-Month2.720 on 12/30/2011    0.400 on 05/24/2012    -78.14% since 11/25/2011    
    12-Month5.500 on 07/26/2011    0.400 on 05/24/2012    -91.70% since 05/25/2011    
    Year to Date2.700 on 01/09/2012    0.400 on 05/24/2012    -83.77% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.33%3 times+8.75%
    1-Month1 time-25.00%13 times+8.75%
    3-Month2 times-80.67%34 times+8.75%
    6-Month6 times-84.01%31 times+8.75%
    12-Month3 times-92.09%60 times+8.75%
    Year to Date5 times-83.89%43 times+8.75%