Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Croda International Plc (COIHY)

Croda International Plc (COIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.8300 +2.36%
on 04/24/24
30.9600 -4.68%
on 04/22/24
-1.1800 (-3.84%)
since 04/17/24
1-Month
28.4100 +3.87%
on 04/05/24
31.9500 -7.64%
on 04/01/24
-2.5050 (-7.82%)
since 03/22/24
3-Month
28.4100 +3.87%
on 04/05/24
32.1900 -8.33%
on 02/16/24
+0.6050 (+2.09%)
since 01/24/24
6-Month
25.1600 +17.29%
on 10/25/23
33.5200 -11.96%
on 12/14/23
+4.1300 (+16.27%)
since 10/24/23
YTD
27.6300 +6.80%
on 01/17/24
32.3200 -8.69%
on 01/02/24
-3.7700 (-11.33%)
since 12/29/23
52-Week
24.9100 +18.47%
on 10/20/23
44.7500 -34.06%
on 05/08/23
-14.7100 (-33.27%)
since 04/24/23
2-Year
24.9100 +18.47%
on 10/20/23
51.0100 -42.15%
on 04/28/22
-20.3700 (-40.84%)
since 04/22/22
3-Year
24.9100 +18.47%
on 10/16/23
71.4200 -58.68%
on 12/27/21
-18.4300 (-38.44%)
since 04/26/21
5-Year
23.7600 +24.20%
on 03/23/20
71.4200 -58.68%
on 12/27/21
-5.2100 (-15.01%)
since 04/29/19

52-Week Key Points

52-Week High 44.7500
Fibonacci 61.8% 37.1711
Fibonacci 50% 34.8300
Fibonacci 38.2% 32.4889
Last Price 29.5100
52-Week Low 24.9100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.68%
1-Month 2 times -7.64%
3-Month 6 times -8.33%
6-Month 13 times -11.96%
YTD 1 time -8.69%
52-Week 4 times -34.06%
2-Year 2 times -42.15%
3-Year 19 times -58.68%
5-Year 38 times -58.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.36%
1-Month 6 times +3.87%
3-Month 2 times +3.87%
6-Month 1 time +17.29%
YTD 8 times +6.80%
52-Week 35 times +18.47%
2-Year 37 times +18.47%
3-Year 17 times +18.47%
5-Year 11 times +24.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar