Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coach (COH)

58.59-0.46 (-0.78%) 3:56P EDT (NYSE) - [After Hours: 58.60+0.01 (+0.02%) 7:28P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1358.3558.6157.8258.59-0.46-0.78%3,062,854
05/22/1359.5960.1258.7959.05-0.55-0.92%4,217,500
05/21/1358.9459.6158.8559.60+0.07+0.12%3,992,800
05/20/1359.2559.8358.9659.53+0.30+0.51%3,663,900
05/17/1358.5159.2358.3759.23+0.85+1.46%4,443,200

Earnings

Earnings04/23/201301/23/201310/23/201207/31/2012
0.841.230.770.86
Price Earnings Ratio:16.11  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day60.12 on 05/22/13    57.82 on 05/23/13    +0.36% since 05/16/13    
1-Month60.12 on 05/22/13    55.22 on 04/24/13    +5.47% since 04/23/13    
3-Month60.12 on 05/22/13    45.87 on 02/26/13    +25.22% since 02/22/13    
6-Month61.94 on 01/18/13    45.87 on 02/26/13    -1.79% since 11/23/12    
12-Month70.18 on 05/29/12    45.87 on 02/26/13    -15.15% since 05/23/12    
Year to Date61.94 on 01/18/13    45.87 on 02/26/13    +5.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.54%2 times+1.33%
1-Month8 times-2.54%1 time+6.10%
3-Month15 times-2.54%2 times+27.73%
6-Month5 times-5.41%17 times+27.73%
12-Month2 times-16.51%23 times+27.73%
Year to Date7 times-5.41%12 times+27.73%