Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cobra Electronics Corp. (COBR)

3.10unch (unch) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.093.103.093.10unchunch7,800
05/23/133.153.153.093.10-0.02-0.64%6,600
05/22/133.153.173.123.12-0.08-2.50%7,000
05/21/133.273.303.203.20-0.02-0.62%10,300
05/20/133.233.253.223.22-0.09-2.72%2,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.30 on 05/21/13    3.09 on 05/24/13    -6.34% since 05/17/13    
1-Month3.61 on 04/25/13    2.89 on 04/26/13    -11.43% since 04/24/13    
3-Month3.75 on 03/20/13    2.89 on 04/26/13    -10.14% since 02/22/13    
6-Month4.37 on 02/04/13    2.89 on 04/26/13    -19.90% since 11/23/12    
12-Month5.40 on 10/05/12    2.89 on 04/26/13    -32.61% since 05/24/12    
Year to Date4.37 on 02/04/13    2.89 on 04/26/13    -18.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.06%5 times+0.32%
1-Month1 time-14.13%2 times+7.27%
3-Month10 times-17.33%3 times+7.27%
6-Month6 times-29.06%4 times+7.27%
12-Month15 times-42.59%15 times+7.27%
Year to Date4 times-29.06%5 times+7.27%