Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Cord Blood Corporation. (CO)

    2.63-0.04 (-1.50%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.662.712.632.63-0.04-1.50%208,300
    05/24/20122.702.702.642.67-0.03-1.11%101,100
    05/23/20122.672.722.572.70unchunch217,500
    05/22/20122.662.702.662.70unchunch65,800
    05/21/20122.732.752.662.70-0.08-2.88%102,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.75 on 05/21/2012    2.57 on 05/23/2012    -5.40% since 05/18/2012    
    1-Month2.98 on 04/30/2012    2.57 on 05/23/2012    -10.24% since 04/25/2012    
    3-Month3.35 on 04/12/2012    2.50 on 02/27/2012    -2.59% since 02/24/2012    
    6-Month3.38 on 02/06/2012    2.03 on 12/20/2011    +15.35% since 11/25/2011    
    12-Month3.62 on 07/26/2011    1.85 on 11/15/2011    -16.51% since 05/25/2011    
    Year to Date3.38 on 02/06/2012    2.16 on 01/25/2012    -0.75% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.36%3 times+2.33%
    1-Month2 times-11.74%11 times+2.33%
    3-Month4 times-21.49%1 time+5.20%
    6-Month9 times-22.19%4 times+29.56%
    12-Month18 times-27.35%21 times+42.16%
    Year to Date4 times-22.19%7 times+21.76%