Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Yida Holding Co. (CNYD)

    0.92+0.04 (+4.55%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.880.920.870.92+0.04+4.55%1,700
    05/24/20120.750.880.750.88+0.05+6.02%800
    05/23/20120.800.930.740.83-0.10-10.75%4,700
    05/22/20120.800.930.770.93-0.02-2.11%2,800
    05/18/20120.910.950.910.95unchunch600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.93 on 05/23/2012    0.74 on 05/23/2012    -3.16% since 05/18/2012    
    1-Month1.55 on 04/30/2012    0.74 on 05/23/2012    -39.07% since 04/25/2012    
    3-Month2.01 on 03/22/2012    0.74 on 05/23/2012    -48.89% since 02/24/2012    
    6-Month3.10 on 11/29/2011    0.74 on 05/23/2012    -66.18% since 11/25/2011    
    12-Month6.27 on 05/27/2011    0.74 on 05/23/2012    -85.21% since 05/25/2011    
    Year to Date2.57 on 01/05/2012    0.74 on 05/23/2012    -51.83% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.08%2 times+24.32%
    1-Month3 times-40.65%11 times+24.32%
    3-Month3 times-54.23%19 times+24.32%
    6-Month2 times-70.32%32 times+24.32%
    12-Month2 times-85.33%40 times+24.32%
    Year to Date3 times-64.20%26 times+24.32%