Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canandaigua Natl Cor (CNND)

135.0000+1.0000 (+0.75%) 7:27P EDT (OTHER OTC)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13135.0000135.0000135.0000135.0000+1.0000+0.75%100
05/13/13133.0000134.0000133.0000134.0000+3.0000+2.29%100
05/10/13131.0000131.0000131.0000131.0000+6.0000+4.80%100
05/09/13125.0000125.0000125.0000125.0000+1.5000+1.21%100
05/02/13123.5000123.5000123.5000123.5000-10.4900-7.83%100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day135.0000 on 05/20/13    135.0000 on 05/20/13    +0.75% since 05/13/13    
1-Month135.0000 on 05/20/13    122.2500 on 04/24/13    +3.85% since 04/16/13    
3-Month136.0000 on 03/12/13    122.2500 on 04/24/13    +7.14% since 02/20/13    
6-Month145.0000 on 12/27/12    122.2500 on 04/24/13    +8.00% since 11/16/12    
12-Month200.0100 on 07/06/12    110.0000 on 05/25/12    +22.73% since 05/18/12    
Year to Date136.0000 on 03/12/13    122.2500 on 04/24/13    +3.85% since 12/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month5 timesunch2 times+10.43%
3-Month4 times-0.74%3 times+10.43%
6-Month2 times-6.90%7 times+10.43%
12-Month6 times-32.50%3 times+22.73%
Year to Date5 times-0.74%5 times+10.43%